S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,58 20:16 |
202,65 201,89 |
+1,33 % 2,69 |
205,39 201,67 |
467,26 Tsd. | |
Brown and Brown Inc US1152361010 |
93,39 20:16 |
92,80 92,46 |
+1,01 % 0,93 |
93,41 92,38 |
502,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,08 20:15 |
44,03 43,48 |
-0,92 % -0,40 |
44,03 42,84 |
594,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,67 20:16 |
160,00 158,00 |
+1,06 % 1,67 |
160,82 156,13 |
531,43 Tsd. | |
Bunge Global SA CH1300646267 |
112,66 20:16 |
112,46 111,92 |
+0,66 % 0,74 |
113,15 111,83 |
369,29 Tsd. | |
BXP Inc US1011211018 |
67,33 20:16 |
66,76 66,76 |
+0,85 % 0,57 |
67,80 66,07 |
299,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,9700 20:16 |
283,6200 279,9500 |
+2,86 % 8,02 |
288,2000 282,7301 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4226 20:15 |
37,1300 36,8600 |
-1,19 % -0,44 |
37,3600 35,9300 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
113,50 20:16 |
113,03 112,65 |
+0,75 % 0,85 |
114,15 112,53 |
267,44 Tsd. | |
Campbell Soup Co US1344291091 |
45,86 20:16 |
46,29 46,40 |
-1,16 % -0,54 |
46,45 45,78 |
818,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,66 20:16 |
146,21 147,27 |
-1,78 % -2,62 |
147,32 144,50 |
1,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 20:15 |
95,47 95,03 |
+0,17 % 0,16 |
96,70 95,12 |
555,03 Tsd. | |
CarMax Group US1431301027 |
80,30 20:15 |
80,50 80,01 |
+0,36 % 0,29 |
80,68 78,94 |
576,05 Tsd. | |
Carnival Corp PA1436583006 |
18,69 20:15 |
18,40 18,43 |
+1,41 % 0,26 |
18,74 18,20 |
10,84 Mio. | |
Carrier Global Corp US14448C1045 |
67,50 20:16 |
67,05 66,24 |
+1,90 % 1,26 |
67,75 66,57 |
1,24 Mio. |