S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,63 16:08 |
204,87 204,73 |
+0,44 % 0,90 |
206,03 204,39 |
11,54 Tsd. | |
Brown and Brown Inc US1152361010 |
97,59 16:07 |
97,00 93,16 |
+4,76 % 4,43 |
98,18 95,44 |
298,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,61 16:08 |
43,71 43,52 |
+0,20 % 0,09 |
43,88 43,52 |
76,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,36 16:08 |
158,94 160,86 |
-0,31 % -0,50 |
160,59 158,36 |
117,61 Tsd. | |
Bunge Global SA CH1300646267 |
112,08 16:08 |
112,35 112,85 |
-0,68 % -0,77 |
112,92 111,50 |
50,77 Tsd. | |
BXP Inc US1011211018 |
68,24 16:07 |
67,51 67,87 |
+0,55 % 0,37 |
68,37 67,21 |
46,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,4300 16:08 |
285,8600 287,0800 |
+0,12 % 0,35 |
291,8300 285,1400 |
825,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 16:07 |
36,1400 36,4300 |
+0,08 % 0,03 |
36,4700 36,0700 |
176,77 Tsd. | |
Camden Property Trust US1331311027 |
113,44 16:08 |
113,19 113,47 |
-0,03 % -0,03 |
113,89 112,88 |
29,57 Tsd. | |
Campbell Soup Co US1344291091 |
45,67 16:07 |
45,98 46,22 |
-1,20 % -0,56 |
46,13 45,65 |
73,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,02 16:08 |
145,26 145,11 |
+1,32 % 1,91 |
147,12 144,84 |
257,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,92 16:08 |
95,67 95,42 |
-0,53 % -0,51 |
95,74 94,85 |
61,78 Tsd. | |
CarMax Group US1431301027 |
79,97 16:08 |
80,20 80,79 |
-1,02 % -0,83 |
80,26 79,33 |
122,08 Tsd. | |
Carnival Corp PA1436583006 |
19,32 16:08 |
18,51 18,42 |
+4,89 % 0,90 |
19,32 18,46 |
8,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 16:08 |
67,82 68,00 |
+1,70 % 1,16 |
69,21 67,57 |
522,75 Tsd. |