S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,77 21:57 |
204,87 204,73 |
+0,51 % 1,04 |
206,31 204,22 |
190,15 Tsd. | |
Brown and Brown Inc US1152361010 |
98,06 21:57 |
97,00 93,16 |
+5,26 % 4,90 |
99,08 95,44 |
2,10 Mio. | |
Brown Forman Corp US1156372096 |
43,53 21:57 |
43,71 43,52 |
+0,01 % 0,01 |
43,88 43,46 |
1,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,73 21:58 |
158,94 160,86 |
+1,78 % 2,87 |
164,84 158,36 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
110,74 21:57 |
112,35 112,85 |
-1,87 % -2,11 |
112,92 110,69 |
508,76 Tsd. | |
BXP Inc US1011211018 |
69,22 21:57 |
67,51 67,87 |
+1,98 % 1,35 |
69,70 67,21 |
562,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1450 21:57 |
285,8600 287,0800 |
-1,37 % -3,94 |
291,8300 280,7700 |
2,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 21:57 |
36,1400 36,4300 |
+0,88 % 0,32 |
36,8850 36,0700 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
113,06 21:57 |
113,19 113,47 |
-0,36 % -0,41 |
113,96 112,58 |
298,21 Tsd. | |
Campbell Soup Co US1344291091 |
45,56 21:57 |
45,98 46,22 |
-1,44 % -0,67 |
46,13 45,43 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,34 21:57 |
145,26 145,11 |
+0,16 % 0,23 |
147,46 144,84 |
2,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,79 21:57 |
95,67 95,42 |
+0,39 % 0,37 |
96,17 94,85 |
800,70 Tsd. | |
CarMax Group US1431301027 |
80,36 21:57 |
80,20 80,79 |
-0,53 % -0,43 |
80,60 79,33 |
788,39 Tsd. | |
Carnival Corp PA1436583006 |
19,11 21:58 |
18,51 18,42 |
+3,75 % 0,69 |
19,48 18,46 |
30,92 Mio. | |
Carrier Global Corp US14448C1045 |
68,06 21:57 |
67,82 68,00 |
+0,08 % 0,06 |
69,35 67,57 |
2,50 Mio. |