S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 16:18 |
209,50 209,03 |
+0,97 % 2,02 |
211,32 208,80 |
95,82 Tsd. | |
Brown and Brown Inc US1152361010 |
102,34 16:18 |
102,11 102,00 |
+0,33 % 0,34 |
102,46 101,73 |
103,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 16:18 |
45,50 45,33 |
+0,71 % 0,32 |
45,85 45,45 |
88,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,24 16:18 |
183,36 182,21 |
-1,63 % -2,97 |
185,20 179,24 |
329,16 Tsd. | |
Bunge Global SA CH1300646267 |
100,20 16:18 |
99,36 98,64 |
+1,58 % 1,56 |
100,37 99,12 |
92,55 Tsd. | |
BXP Inc US1011211018 |
73,90 16:17 |
73,50 73,12 |
+1,07 % 0,78 |
74,40 73,20 |
91,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3700 16:18 |
271,4300 273,9000 |
-2,75 % -7,53 |
271,9400 266,3050 |
369,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 16:18 |
38,4000 38,2900 |
+1,54 % 0,59 |
39,4050 38,1100 |
718,64 Tsd. | |
Camden Property Trust US1331311027 |
123,88 16:17 |
124,04 122,60 |
+1,04 % 1,28 |
124,07 123,06 |
53,25 Tsd. | |
Campbell Soup Co US1344291091 |
50,7900 16:18 |
50,9300 50,8000 |
-0,02 % -0,01 |
50,9900 50,6500 |
203,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,56 16:19 |
143,44 142,54 |
+0,72 % 1,02 |
144,01 143,02 |
223,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,51 16:18 |
109,31 109,44 |
+0,06 % 0,07 |
109,76 109,13 |
133,88 Tsd. | |
CarMax Group US1431301027 |
86,40 16:18 |
86,55 85,78 |
+0,72 % 0,62 |
86,82 85,91 |
237,76 Tsd. | |
Carnival Corp PA1436583006 |
16,56 16:18 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
4,17 Mio. | |
Carrier Global Corp US14448C1045 |
71,89 16:18 |
71,59 71,25 |
+0,90 % 0,64 |
72,08 71,58 |
340,50 Tsd. |