S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,24 18:17 |
202,65 201,89 |
+0,67 % 1,35 |
203,38 201,67 |
353,47 Tsd. | |
Brown and Brown Inc US1152361010 |
92,71 18:17 |
92,80 92,46 |
+0,27 % 0,25 |
93,19 92,38 |
266,51 Tsd. | |
Brown Forman Corp US1156372096 |
43,08 18:16 |
44,03 43,48 |
-0,92 % -0,40 |
44,03 42,84 |
363,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,19 18:16 |
160,00 158,00 |
+0,75 % 1,19 |
160,82 156,13 |
350,76 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 18:16 |
112,46 111,92 |
+0,84 % 0,95 |
113,15 111,83 |
259,71 Tsd. | |
BXP Inc US1011211018 |
67,32 18:17 |
66,76 66,76 |
+0,84 % 0,56 |
67,80 66,07 |
198,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,9100 18:17 |
283,6200 279,9500 |
+1,77 % 4,96 |
286,8800 282,7301 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 18:17 |
37,1300 36,8600 |
-1,03 % -0,38 |
37,3600 35,9300 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
113,33 18:16 |
113,03 112,65 |
+0,60 % 0,68 |
114,15 112,53 |
205,86 Tsd. | |
Campbell Soup Co US1344291091 |
46,15 18:17 |
46,29 46,40 |
-0,54 % -0,25 |
46,45 45,78 |
477,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,16 18:17 |
146,21 147,27 |
-1,44 % -2,12 |
147,32 144,50 |
1,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,63 18:17 |
95,47 95,03 |
+0,63 % 0,60 |
96,70 95,21 |
383,52 Tsd. | |
CarMax Group US1431301027 |
80,10 18:17 |
80,50 80,01 |
+0,11 % 0,09 |
80,68 78,94 |
429,65 Tsd. | |
Carnival Corp PA1436583006 |
18,63 18:16 |
18,40 18,43 |
+1,06 % 0,20 |
18,64 18,20 |
7,15 Mio. | |
Carrier Global Corp US14448C1045 |
67,20 18:17 |
67,05 66,24 |
+1,45 % 0,96 |
67,75 66,57 |
782,39 Tsd. |