S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:10 |
211,10 210,22 |
-0,21 % -0,44 |
211,10 209,35 |
76,69 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 17:10 |
103,71 103,67 |
-0,68 % -0,70 |
103,75 102,61 |
105,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:11 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
202,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,52 17:11 |
169,13 167,55 |
+5,35 % 8,97 |
177,09 168,35 |
639,52 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 17:10 |
97,09 96,47 |
+1,51 % 1,46 |
98,12 96,66 |
145,75 Tsd. | |
BXP Inc US1011211018 |
73,75 17:10 |
71,44 70,87 |
+4,06 % 2,88 |
73,84 71,01 |
313,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8700 17:11 |
279,0200 275,5800 |
-0,26 % -0,71 |
280,9200 273,8200 |
209,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4100 17:11 |
37,0000 36,5100 |
+5,20 % 1,90 |
38,5200 36,7200 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
122,87 17:10 |
121,52 120,99 |
+1,55 % 1,88 |
123,14 121,15 |
113,85 Tsd. | |
Campbell Soup Co US1344291091 |
50,5700 17:11 |
50,6000 50,6000 |
-0,06 % -0,03 |
50,9900 50,5100 |
446,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,07 17:11 |
140,46 139,48 |
+2,57 % 3,59 |
143,07 139,52 |
607,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 17:10 |
110,72 110,43 |
-0,34 % -0,38 |
110,82 109,71 |
204,11 Tsd. | |
CarMax Group US1431301027 |
84,39 17:11 |
83,05 82,13 |
+2,75 % 2,26 |
84,57 82,38 |
399,48 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:11 |
15,52 15,45 |
+3,72 % 0,58 |
16,06 15,47 |
9,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,00 17:11 |
70,32 69,58 |
+2,04 % 1,42 |
71,19 70,00 |
605,14 Tsd. |