S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,85 18:03 |
209,50 209,03 |
+0,39 % 0,82 |
211,32 208,80 |
175,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 18:02 |
102,11 102,00 |
+0,16 % 0,16 |
102,56 101,73 |
219,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 18:01 |
45,50 45,33 |
+0,74 % 0,34 |
46,06 45,45 |
279,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 18:03 |
183,36 182,21 |
-2,86 % -5,21 |
185,20 176,96 |
559,61 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 18:03 |
99,36 98,64 |
+1,26 % 1,24 |
100,58 99,12 |
230,50 Tsd. | |
BXP Inc US1011211018 |
74,29 18:04 |
73,50 73,12 |
+1,60 % 1,17 |
74,78 73,20 |
573,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6300 18:04 |
271,4300 273,9000 |
-3,38 % -9,27 |
271,9400 264,0100 |
854,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7150 18:03 |
38,4000 38,2900 |
-1,50 % -0,58 |
39,4050 37,6800 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
123,16 18:04 |
124,04 122,60 |
+0,46 % 0,56 |
124,44 123,06 |
185,44 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 18:03 |
50,9300 50,8000 |
-0,85 % -0,43 |
50,9900 50,3600 |
721,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 18:03 |
143,44 142,54 |
-0,05 % -0,07 |
144,01 142,27 |
484,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,34 18:03 |
109,31 109,44 |
-0,10 % -0,11 |
109,96 109,08 |
297,42 Tsd. | |
CarMax Group US1431301027 |
86,16 18:03 |
86,55 85,78 |
+0,44 % 0,38 |
86,82 85,69 |
634,75 Tsd. | |
Carnival Corp PA1436583006 |
16,52 18:03 |
16,60 16,61 |
-0,54 % -0,09 |
16,71 16,44 |
8,42 Mio. | |
Carrier Global Corp US14448C1045 |
71,82 18:03 |
71,59 71,25 |
+0,80 % 0,57 |
72,18 71,58 |
1,16 Mio. |