S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 17:01 |
209,50 209,03 |
+0,67 % 1,40 |
211,32 208,80 |
144,68 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 17:02 |
102,11 102,00 |
+0,10 % 0,10 |
102,56 101,73 |
168,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,86 17:01 |
45,50 45,33 |
+1,17 % 0,53 |
46,06 45,45 |
206,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,47 17:01 |
183,36 182,21 |
-2,05 % -3,74 |
185,20 177,96 |
447,92 Tsd. | |
Bunge Global SA CH1300646267 |
100,11 17:02 |
99,36 98,64 |
+1,49 % 1,47 |
100,58 99,12 |
147,53 Tsd. | |
BXP Inc US1011211018 |
74,62 17:01 |
73,50 73,12 |
+2,05 % 1,50 |
74,78 73,20 |
269,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4700 17:01 |
271,4300 273,9000 |
-3,08 % -8,43 |
271,9400 264,0100 |
661,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0200 17:02 |
38,4000 38,2900 |
-0,71 % -0,27 |
39,4050 38,0200 |
1,13 Mio. | |
Camden Property Trust US1331311027 |
124,12 17:01 |
124,04 122,60 |
+1,24 % 1,52 |
124,44 123,06 |
111,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,6550 17:03 |
50,9300 50,8000 |
-0,29 % -0,15 |
50,9900 50,6400 |
445,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,16 17:01 |
143,44 142,54 |
+0,43 % 0,62 |
144,01 143,02 |
351,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 17:03 |
109,31 109,44 |
+0,00 % 0,01 |
109,96 109,13 |
225,01 Tsd. | |
CarMax Group US1431301027 |
86,37 17:02 |
86,55 85,78 |
+0,68 % 0,59 |
86,82 85,91 |
415,82 Tsd. | |
Carnival Corp PA1436583006 |
16,58 17:02 |
16,60 16,61 |
-0,21 % -0,04 |
16,71 16,50 |
5,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,93 17:02 |
71,59 71,25 |
+0,95 % 0,68 |
72,18 71,58 |
631,48 Tsd. |