S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,46 15:57 |
202,65 201,89 |
+0,28 % 0,57 |
203,35 201,95 |
16,06 Tsd. | |
Brown and Brown Inc US1152361010 |
92,41 15:57 |
92,80 92,46 |
-0,05 % -0,05 |
93,19 92,41 |
42,93 Tsd. | |
Brown Forman Corp US1156372096 |
43,27 15:57 |
44,03 43,48 |
-0,48 % -0,21 |
44,03 43,27 |
69,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,55 15:56 |
160,00 158,00 |
+0,34 % 0,55 |
160,82 158,50 |
87,64 Tsd. | |
Bunge Global SA CH1300646267 |
112,20 15:57 |
112,46 111,92 |
+0,25 % 0,28 |
113,11 111,95 |
56,12 Tsd. | |
BXP Inc US1011211018 |
67,01 15:57 |
66,76 66,76 |
+0,37 % 0,25 |
67,70 66,41 |
39,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,6200 15:57 |
283,6200 279,9500 |
+1,67 % 4,67 |
286,8800 283,6200 |
243,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 15:58 |
37,1300 36,8600 |
-1,60 % -0,59 |
37,3600 36,2700 |
236,19 Tsd. | |
Camden Property Trust US1331311027 |
113,18 15:57 |
113,03 112,65 |
+0,47 % 0,53 |
113,92 112,53 |
34,47 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 15:57 |
46,29 46,40 |
-1,08 % -0,50 |
46,45 45,89 |
73,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 15:57 |
146,21 147,27 |
-1,21 % -1,78 |
147,32 145,44 |
209,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,03 15:57 |
95,47 95,03 |
+1,05 % 1,00 |
96,16 95,21 |
103,18 Tsd. | |
CarMax Group US1431301027 |
79,37 15:57 |
80,50 80,01 |
-0,80 % -0,64 |
80,68 79,37 |
48,06 Tsd. | |
Carnival Corp PA1436583006 |
18,28 15:58 |
18,40 18,43 |
-0,84 % -0,16 |
18,41 18,20 |
1,74 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 15:57 |
67,05 66,24 |
+1,55 % 1,03 |
67,75 66,65 |
227,17 Tsd. |