S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,03 16:09 |
209,50 209,03 |
+0,95 % 2,00 |
211,03 208,80 |
89,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 16:09 |
102,11 102,00 |
+0,26 % 0,27 |
102,46 101,73 |
67,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,66 16:08 |
45,50 45,33 |
+0,73 % 0,33 |
45,85 45,45 |
77,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,02 16:09 |
183,36 182,21 |
-1,20 % -2,19 |
185,20 180,00 |
277,15 Tsd. | |
Bunge Global SA CH1300646267 |
100,04 16:08 |
99,36 98,64 |
+1,41 % 1,40 |
100,18 99,12 |
67,44 Tsd. | |
BXP Inc US1011211018 |
74,34 16:08 |
73,50 73,12 |
+1,67 % 1,22 |
74,34 73,20 |
69,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7500 16:08 |
271,4300 273,9000 |
-2,61 % -7,15 |
271,9400 266,6645 |
339,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,3300 16:08 |
38,4000 38,2900 |
+2,72 % 1,04 |
39,4050 38,1100 |
618,69 Tsd. | |
Camden Property Trust US1331311027 |
123,63 16:08 |
124,04 122,60 |
+0,84 % 1,03 |
124,04 123,06 |
43,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,8400 16:09 |
50,9300 50,8000 |
+0,08 % 0,04 |
50,9900 50,6500 |
163,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,88 16:08 |
143,44 142,54 |
+0,94 % 1,34 |
144,00 143,02 |
169,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 16:09 |
109,31 109,44 |
+0,04 % 0,04 |
109,76 109,13 |
110,72 Tsd. | |
CarMax Group US1431301027 |
86,49 16:08 |
86,55 85,78 |
+0,83 % 0,71 |
86,68 85,91 |
200,58 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:08 |
16,60 16,61 |
+0,21 % 0,04 |
16,71 16,50 |
3,56 Mio. | |
Carrier Global Corp US14448C1045 |
71,95 16:08 |
71,59 71,25 |
+0,98 % 0,70 |
72,08 71,58 |
290,12 Tsd. |