S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 17:23 |
209,03 209,45 |
+0,44 % 0,93 |
211,07 209,03 |
75,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,47 17:24 |
102,39 102,23 |
+0,23 % 0,24 |
102,85 102,20 |
99,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 17:25 |
45,45 45,38 |
-1,74 % -0,79 |
45,64 44,56 |
263,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,43 17:25 |
174,26 176,41 |
-2,26 % -3,99 |
174,83 171,67 |
249,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 17:25 |
100,95 100,63 |
-0,84 % -0,85 |
101,29 99,70 |
164,49 Tsd. | |
BXP Inc US1011211018 |
73,73 17:25 |
73,18 73,97 |
-0,32 % -0,24 |
74,38 73,06 |
184,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 17:25 |
266,0200 268,2500 |
+0,25 % 0,68 |
270,9300 264,3350 |
788,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 17:25 |
37,3100 37,4100 |
-1,02 % -0,38 |
37,4000 36,7950 |
721,98 Tsd. | |
Camden Property Trust US1331311027 |
122,55 17:25 |
122,09 122,91 |
-0,29 % -0,36 |
123,15 121,54 |
149,01 Tsd. | |
Campbell Soup Co US1344291091 |
49,8550 17:25 |
50,6300 50,4400 |
-1,16 % -0,59 |
50,7600 49,8500 |
665,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,19 17:25 |
142,71 142,52 |
-0,23 % -0,33 |
143,43 142,05 |
185,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 17:25 |
109,84 109,61 |
+0,16 % 0,18 |
110,05 109,34 |
222,23 Tsd. | |
CarMax Group US1431301027 |
84,09 17:25 |
84,54 85,02 |
-1,09 % -0,93 |
84,54 83,28 |
189,22 Tsd. | |
Carnival Corp PA1436583006 |
16,96 17:24 |
16,55 16,60 |
+2,17 % 0,36 |
17,11 16,51 |
10,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,00 17:25 |
71,29 71,70 |
-0,98 % -0,70 |
71,52 70,90 |
416,23 Tsd. |