S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,79 16:03 |
204,87 204,73 |
+0,52 % 1,06 |
205,99 204,39 |
8,75 Tsd. | |
Brown and Brown Inc US1152361010 |
98,18 16:03 |
97,00 93,16 |
+5,39 % 5,02 |
98,18 95,44 |
258,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 16:03 |
43,71 43,52 |
+0,22 % 0,10 |
43,88 43,52 |
70,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,44 16:03 |
158,94 160,86 |
-0,88 % -1,42 |
160,59 158,36 |
108,34 Tsd. | |
Bunge Global SA CH1300646267 |
112,12 16:03 |
112,35 112,85 |
-0,65 % -0,73 |
112,92 111,50 |
44,10 Tsd. | |
BXP Inc US1011211018 |
68,24 16:03 |
67,51 67,87 |
+0,55 % 0,37 |
68,25 67,21 |
44,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,8000 16:03 |
285,8600 287,0800 |
-0,10 % -0,28 |
291,8300 285,1400 |
767,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 16:04 |
36,1400 36,4300 |
-0,19 % -0,07 |
36,4000 36,0700 |
166,57 Tsd. | |
Camden Property Trust US1331311027 |
113,55 16:02 |
113,19 113,47 |
+0,07 % 0,08 |
113,89 112,88 |
24,20 Tsd. | |
Campbell Soup Co US1344291091 |
45,81 16:04 |
45,98 46,22 |
-0,89 % -0,41 |
46,13 45,65 |
65,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,77 16:03 |
145,26 145,11 |
+1,14 % 1,66 |
146,81 144,84 |
184,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:03 |
95,67 95,42 |
-0,25 % -0,24 |
95,74 95,00 |
55,46 Tsd. | |
CarMax Group US1431301027 |
79,82 16:03 |
80,20 80,79 |
-1,20 % -0,97 |
80,26 79,33 |
113,36 Tsd. | |
Carnival Corp PA1436583006 |
19,20 16:03 |
18,51 18,42 |
+4,21 % 0,78 |
19,22 18,46 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
68,93 16:03 |
67,82 68,00 |
+1,37 % 0,93 |
68,93 67,57 |
449,97 Tsd. |