S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,69 21:16 |
209,50 209,03 |
+0,32 % 0,66 |
211,32 208,80 |
269,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,38 21:18 |
102,11 102,00 |
+0,37 % 0,38 |
102,56 101,73 |
384,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 21:20 |
45,50 45,33 |
+0,49 % 0,22 |
46,06 45,45 |
631,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,81 21:19 |
183,36 182,21 |
-2,96 % -5,40 |
185,20 175,86 |
894,81 Tsd. | |
Bunge Global SA CH1300646267 |
100,23 21:19 |
99,36 98,64 |
+1,61 % 1,59 |
100,62 99,12 |
522,56 Tsd. | |
BXP Inc US1011211018 |
74,38 21:20 |
73,50 73,12 |
+1,72 % 1,26 |
74,91 73,20 |
919,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7350 21:20 |
271,4300 273,9000 |
-1,89 % -5,17 |
271,9400 264,0100 |
1,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 21:19 |
38,4000 38,2900 |
-2,69 % -1,03 |
39,4050 37,2100 |
2,69 Mio. | |
Camden Property Trust US1331311027 |
123,07 21:20 |
124,04 122,60 |
+0,39 % 0,47 |
124,44 122,56 |
388,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,2200 21:19 |
50,9300 50,8000 |
-1,14 % -0,58 |
50,9900 50,1300 |
1,73 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,42 21:20 |
143,44 142,54 |
-0,08 % -0,12 |
144,01 141,63 |
753,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,04 21:19 |
109,31 109,44 |
-0,37 % -0,40 |
109,96 108,78 |
607,28 Tsd. | |
CarMax Group US1431301027 |
85,68 21:19 |
86,55 85,78 |
-0,12 % -0,10 |
86,82 85,31 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
16,49 21:20 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
15,88 Mio. | |
Carrier Global Corp US14448C1045 |
72,14 21:19 |
71,59 71,25 |
+1,25 % 0,89 |
72,27 71,58 |
2,22 Mio. |