S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 15:44 |
209,50 209,03 |
+0,59 % 1,24 |
210,27 208,80 |
15,91 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,06 15:44 |
102,11 102,00 |
+0,06 % 0,06 |
102,46 101,73 |
24,85 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,55 15:44 |
45,50 45,33 |
+0,49 % 0,22 |
45,67 45,45 |
46,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
182,62 15:45 |
183,36 182,21 |
+0,23 % 0,41 |
185,20 181,64 |
103,20 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,88 15:44 |
99,36 98,64 |
+1,26 % 1,24 |
99,96 99,12 |
21,22 Tsd. | |
|
BXP Inc US1011211018 |
73,55 15:44 |
73,50 73,12 |
+0,59 % 0,43 |
74,14 73,20 |
34,47 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
268,8850 15:44 |
271,4300 273,9000 |
-1,83 % -5,02 |
271,9400 268,4800 |
110,93 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8000 15:44 |
38,4000 38,2900 |
+1,33 % 0,51 |
38,8300 38,1100 |
194,33 Tsd. | |
|
Camden Property Trust US1331311027 |
123,08 15:44 |
124,04 122,60 |
+0,39 % 0,48 |
124,04 123,08 |
26,83 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,7750 15:45 |
50,9300 50,8000 |
-0,05 % -0,03 |
50,9900 50,6500 |
89,56 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,60 15:44 |
143,44 142,54 |
+0,74 % 1,06 |
144,00 143,02 |
105,36 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,58 15:45 |
109,31 109,44 |
+0,12 % 0,14 |
109,76 109,13 |
43,85 Tsd. | |
|
CarMax Group US1431301027 |
86,25 15:44 |
86,55 85,78 |
+0,55 % 0,47 |
86,56 85,91 |
93,26 Tsd. | |
|
Carnival Corp PA1436583006 |
16,60 15:44 |
16,60 16,61 |
-0,09 % -0,02 |
16,68 16,50 |
1,96 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,71 15:44 |
71,59 71,25 |
+0,65 % 0,46 |
71,98 71,58 |
176,31 Tsd. |