S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 20:21 |
209,03 209,45 |
+0,78 % 1,64 |
211,09 209,03 |
188,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 20:24 |
102,39 102,23 |
+0,71 % 0,73 |
103,07 102,20 |
225,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 20:24 |
45,45 45,38 |
-0,84 % -0,38 |
45,64 44,56 |
608,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,48 20:24 |
174,26 176,41 |
-1,09 % -1,93 |
175,01 171,67 |
478,56 Tsd. | |
Bunge Global SA CH1300646267 |
100,58 20:23 |
100,95 100,63 |
-0,05 % -0,05 |
101,29 99,52 |
299,15 Tsd. | |
BXP Inc US1011211018 |
74,19 20:24 |
73,18 73,97 |
+0,30 % 0,22 |
74,38 73,06 |
353,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8000 20:24 |
266,0200 268,2500 |
+0,21 % 0,55 |
270,9300 264,3350 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 20:24 |
37,3100 37,4100 |
-0,03 % -0,01 |
37,5600 36,7700 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
123,85 20:24 |
122,09 122,91 |
+0,76 % 0,94 |
123,89 121,54 |
284,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,5800 20:24 |
50,6300 50,4400 |
-1,70 % -0,86 |
50,7600 49,5500 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,49 20:24 |
142,71 142,52 |
-0,02 % -0,03 |
143,43 141,86 |
365,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 20:24 |
109,84 109,61 |
+0,74 % 0,81 |
110,69 109,34 |
528,61 Tsd. | |
CarMax Group US1431301027 |
84,51 20:25 |
84,54 85,02 |
-0,61 % -0,52 |
84,82 83,28 |
427,26 Tsd. | |
Carnival Corp PA1436583006 |
17,30 20:23 |
16,55 16,60 |
+4,22 % 0,70 |
17,34 16,51 |
20,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 20:24 |
71,29 71,70 |
-0,36 % -0,26 |
71,52 70,90 |
804,18 Tsd. |