S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,69 21:16 |
209,50 209,03 |
+0,32 % 0,66 |
211,32 208,80 |
268,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,36 21:17 |
102,11 102,00 |
+0,35 % 0,36 |
102,56 101,73 |
382,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 21:17 |
45,50 45,33 |
+0,44 % 0,20 |
46,06 45,45 |
623,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,84 21:17 |
183,36 182,21 |
-2,95 % -5,37 |
185,20 175,86 |
890,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,21 21:17 |
99,36 98,64 |
+1,59 % 1,57 |
100,62 99,12 |
516,02 Tsd. | |
BXP Inc US1011211018 |
74,42 21:17 |
73,50 73,12 |
+1,78 % 1,30 |
74,91 73,20 |
916,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,6925 21:17 |
271,4300 273,9000 |
-1,90 % -5,21 |
271,9400 264,0100 |
1,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2900 21:17 |
38,4000 38,2900 |
-2,61 % -1,00 |
39,4050 37,2100 |
2,68 Mio. | |
Camden Property Trust US1331311027 |
123,07 21:17 |
124,04 122,60 |
+0,38 % 0,47 |
124,44 122,56 |
387,32 Tsd. | |
Campbell Soup Co US1344291091 |
50,2250 21:17 |
50,9300 50,8000 |
-1,13 % -0,58 |
50,9900 50,1300 |
1,73 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,26 21:16 |
143,44 142,54 |
-0,20 % -0,28 |
144,01 141,63 |
749,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,05 21:17 |
109,31 109,44 |
-0,36 % -0,39 |
109,96 108,78 |
605,32 Tsd. | |
CarMax Group US1431301027 |
85,67 21:17 |
86,55 85,78 |
-0,13 % -0,12 |
86,82 85,31 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
16,48 21:18 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,41 |
15,85 Mio. | |
Carrier Global Corp US14448C1045 |
72,13 21:17 |
71,59 71,25 |
+1,23 % 0,88 |
72,27 71,58 |
2,20 Mio. |