S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 15:48 |
209,50 209,03 |
+0,69 % 1,44 |
210,47 208,80 |
16,92 Tsd. | |
Brown and Brown Inc US1152361010 |
101,97 15:48 |
102,11 102,00 |
-0,03 % -0,03 |
102,46 101,73 |
30,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,66 15:50 |
45,50 45,33 |
+0,73 % 0,33 |
45,67 45,45 |
51,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,87 15:50 |
183,36 182,21 |
-0,19 % -0,34 |
185,20 181,64 |
118,26 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 15:50 |
99,36 98,64 |
+1,22 % 1,20 |
100,04 99,12 |
29,44 Tsd. | |
BXP Inc US1011211018 |
73,64 15:48 |
73,50 73,12 |
+0,71 % 0,52 |
74,14 73,20 |
40,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8600 15:51 |
271,4300 273,9000 |
-2,21 % -6,04 |
271,9400 267,0000 |
185,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9100 15:51 |
38,4000 38,2900 |
+1,62 % 0,62 |
39,0000 38,1100 |
285,89 Tsd. | |
Camden Property Trust US1331311027 |
123,49 15:49 |
124,04 122,60 |
+0,73 % 0,89 |
124,04 123,08 |
32,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 15:50 |
50,9300 50,8000 |
-0,06 % -0,03 |
50,9900 50,6500 |
100,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,69 15:51 |
143,44 142,54 |
+0,80 % 1,15 |
144,00 143,02 |
121,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,63 15:50 |
109,31 109,44 |
+0,17 % 0,19 |
109,76 109,13 |
56,86 Tsd. | |
CarMax Group US1431301027 |
86,33 15:50 |
86,55 85,78 |
+0,64 % 0,55 |
86,56 85,91 |
110,67 Tsd. | |
Carnival Corp PA1436583006 |
16,66 15:50 |
16,60 16,61 |
+0,30 % 0,05 |
16,68 16,50 |
2,47 Mio. | |
Carrier Global Corp US14448C1045 |
71,89 15:50 |
71,59 71,25 |
+0,90 % 0,64 |
72,00 71,58 |
210,11 Tsd. |