S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,33 20:11 |
204,87 204,73 |
+0,29 % 0,60 |
206,03 204,22 |
92,31 Tsd. | |
Brown and Brown Inc US1152361010 |
98,01 20:12 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
1,40 Mio. | |
Brown Forman Corp US1156372096 |
43,72 20:12 |
43,71 43,52 |
+0,46 % 0,20 |
43,88 43,46 |
585,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,68 20:13 |
158,94 160,86 |
+1,75 % 2,82 |
163,73 158,36 |
644,92 Tsd. | |
Bunge Global SA CH1300646267 |
111,24 20:12 |
112,35 112,85 |
-1,43 % -1,62 |
112,92 110,84 |
270,56 Tsd. | |
BXP Inc US1011211018 |
69,16 20:12 |
67,51 67,87 |
+1,90 % 1,29 |
69,23 67,21 |
306,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6200 20:13 |
285,8600 287,0800 |
-1,21 % -3,46 |
291,8300 280,7700 |
2,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 20:12 |
36,1400 36,4300 |
+1,10 % 0,40 |
36,8850 36,0700 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
112,94 20:12 |
113,19 113,47 |
-0,47 % -0,53 |
113,96 112,58 |
156,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:12 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
667,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,64 20:13 |
145,26 145,11 |
+0,37 % 0,53 |
147,46 144,84 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,83 20:12 |
95,67 95,42 |
+0,42 % 0,41 |
96,17 94,85 |
470,43 Tsd. | |
CarMax Group US1431301027 |
80,40 20:11 |
80,20 80,79 |
-0,48 % -0,39 |
80,43 79,33 |
517,41 Tsd. | |
Carnival Corp PA1436583006 |
19,34 20:12 |
18,51 18,42 |
+4,99 % 0,92 |
19,48 18,46 |
25,93 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 20:12 |
67,82 68,00 |
+1,22 % 0,83 |
69,35 67,57 |
1,70 Mio. |