S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 20:08 |
209,03 209,45 |
+0,58 % 1,21 |
211,07 209,03 |
183,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,87 20:09 |
102,39 102,23 |
+0,63 % 0,64 |
103,07 102,20 |
213,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 20:08 |
45,45 45,38 |
-1,04 % -0,47 |
45,64 44,56 |
582,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,51 20:06 |
174,26 176,41 |
-1,08 % -1,90 |
175,01 171,67 |
461,51 Tsd. | |
Bunge Global SA CH1300646267 |
100,53 20:08 |
100,95 100,63 |
-0,10 % -0,10 |
101,29 99,52 |
287,61 Tsd. | |
BXP Inc US1011211018 |
74,12 20:07 |
73,18 73,97 |
+0,21 % 0,15 |
74,38 73,06 |
334,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9500 20:08 |
266,0200 268,2500 |
+0,26 % 0,70 |
270,9300 264,3350 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 20:08 |
37,3100 37,4100 |
+0,13 % 0,05 |
37,5600 36,7700 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
123,72 20:09 |
122,09 122,91 |
+0,65 % 0,81 |
123,74 121,54 |
275,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,7000 20:08 |
50,6300 50,4400 |
-1,47 % -0,74 |
50,7600 49,7000 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,63 20:09 |
142,71 142,52 |
+0,08 % 0,11 |
143,43 141,86 |
352,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,52 20:07 |
109,84 109,61 |
+0,83 % 0,91 |
110,69 109,34 |
499,29 Tsd. | |
CarMax Group US1431301027 |
84,63 20:08 |
84,54 85,02 |
-0,46 % -0,39 |
84,82 83,28 |
410,89 Tsd. | |
Carnival Corp PA1436583006 |
17,32 20:08 |
16,55 16,60 |
+4,32 % 0,72 |
17,33 16,51 |
19,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 20:08 |
71,29 71,70 |
-0,32 % -0,23 |
71,52 70,90 |
758,57 Tsd. |