S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,46 15:37 |
209,50 209,03 |
+0,20 % 0,43 |
209,50 208,80 |
8,48 Tsd. | |
Brown and Brown Inc US1152361010 |
102,36 15:37 |
102,11 102,00 |
+0,35 % 0,36 |
102,46 102,05 |
16,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,60 15:36 |
45,50 45,33 |
+0,60 % 0,27 |
45,67 45,45 |
40,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,22 15:37 |
183,36 182,21 |
+0,55 % 1,01 |
185,20 183,07 |
61,75 Tsd. | |
Bunge Global SA CH1300646267 |
99,37 15:36 |
99,36 98,64 |
+0,73 % 0,73 |
99,40 99,12 |
16,82 Tsd. | |
BXP Inc US1011211018 |
73,66 15:37 |
73,50 73,12 |
+0,74 % 0,54 |
73,87 73,20 |
14,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,0400 15:37 |
271,4300 273,9000 |
-1,41 % -3,86 |
271,9400 268,9900 |
74,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6400 15:37 |
38,4000 38,2900 |
+0,91 % 0,35 |
38,6800 38,1100 |
70,43 Tsd. | |
Camden Property Trust US1331311027 |
123,27 15:35 |
124,04 122,60 |
+0,55 % 0,67 |
124,04 123,24 |
13,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 15:37 |
50,9300 50,8000 |
-0,14 % -0,07 |
50,9900 50,6600 |
49,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,40 15:35 |
143,44 142,54 |
+0,60 % 0,86 |
144,00 143,02 |
86,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,31 15:37 |
109,31 109,44 |
-0,12 % -0,13 |
109,76 109,13 |
26,30 Tsd. | |
CarMax Group US1431301027 |
86,39 15:38 |
86,55 85,78 |
+0,71 % 0,61 |
86,55 85,91 |
55,83 Tsd. | |
Carnival Corp PA1436583006 |
16,54 15:36 |
16,60 16,61 |
-0,45 % -0,08 |
16,68 16,52 |
1,27 Mio. | |
Carrier Global Corp US14448C1045 |
71,68 15:37 |
71,59 71,25 |
+0,60 % 0,43 |
71,98 71,58 |
156,66 Tsd. |