S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,19 19:59 |
204,87 204,73 |
+0,22 % 0,46 |
206,03 204,22 |
88,01 Tsd. | |
Brown and Brown Inc US1152361010 |
98,18 20:00 |
97,00 93,16 |
+5,39 % 5,02 |
99,08 95,44 |
1,34 Mio. | |
Brown Forman Corp US1156372096 |
43,68 19:59 |
43,71 43,52 |
+0,36 % 0,16 |
43,88 43,46 |
561,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,39 19:59 |
158,94 160,86 |
+1,57 % 2,53 |
163,71 158,36 |
623,69 Tsd. | |
Bunge Global SA CH1300646267 |
111,26 19:58 |
112,35 112,85 |
-1,41 % -1,59 |
112,92 110,84 |
258,28 Tsd. | |
BXP Inc US1011211018 |
69,07 19:59 |
67,51 67,87 |
+1,77 % 1,20 |
69,09 67,21 |
293,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6000 19:59 |
285,8600 287,0800 |
-1,21 % -3,48 |
291,8300 280,7700 |
2,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 19:59 |
36,1400 36,4300 |
+0,93 % 0,34 |
36,7700 36,0700 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
112,87 19:59 |
113,19 113,47 |
-0,53 % -0,60 |
113,96 112,58 |
149,28 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:00 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,43 |
639,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,95 19:59 |
145,26 145,11 |
+0,58 % 0,84 |
147,46 144,84 |
1,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,54 19:58 |
95,67 95,42 |
+0,13 % 0,12 |
96,17 94,85 |
455,21 Tsd. | |
CarMax Group US1431301027 |
80,26 20:00 |
80,20 80,79 |
-0,66 % -0,53 |
80,36 79,33 |
504,03 Tsd. | |
Carnival Corp PA1436583006 |
19,36 20:00 |
18,51 18,42 |
+5,09 % 0,94 |
19,48 18,46 |
25,60 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 19:59 |
67,82 68,00 |
+1,13 % 0,77 |
69,35 67,57 |
1,67 Mio. |