S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,00 18:06 |
205,55 205,55 |
-0,27 % -0,55 |
206,13 204,30 |
66,06 Tsd. | |
Brown and Brown Inc US1152361010 |
97,02 18:05 |
98,05 98,05 |
-1,05 % -1,03 |
98,36 96,77 |
476,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 18:07 |
43,47 43,50 |
+0,30 % 0,13 |
43,98 43,24 |
337,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,58 18:07 |
162,03 163,88 |
-2,62 % -4,30 |
165,15 158,66 |
531,30 Tsd. | |
Bunge Global SA CH1300646267 |
111,59 18:04 |
110,03 110,85 |
+0,67 % 0,74 |
112,52 109,95 |
297,64 Tsd. | |
BXP Inc US1011211018 |
68,90 18:06 |
68,95 69,18 |
-0,40 % -0,28 |
70,20 68,56 |
234,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0950 18:07 |
280,0500 282,9900 |
-3,85 % -10,90 |
281,0300 271,5200 |
879,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0500 18:07 |
36,3400 36,7800 |
-4,70 % -1,73 |
36,3800 35,0100 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
113,79 18:07 |
113,21 113,00 |
+0,70 % 0,80 |
113,83 112,18 |
179,77 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 18:07 |
45,72 45,58 |
+0,86 % 0,39 |
46,00 45,28 |
397,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,65 18:07 |
143,67 145,50 |
+2,16 % 3,15 |
148,76 140,50 |
1,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,21 18:07 |
96,19 95,84 |
+0,38 % 0,37 |
96,85 95,13 |
381,91 Tsd. | |
CarMax Group US1431301027 |
81,62 18:06 |
80,00 80,35 |
+1,58 % 1,27 |
82,07 79,95 |
444,35 Tsd. | |
Carnival Corp PA1436583006 |
18,66 18:07 |
18,87 19,07 |
-2,15 % -0,41 |
19,03 18,55 |
12,97 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 18:07 |
67,47 68,27 |
-1,39 % -0,95 |
67,82 66,68 |
1,31 Mio. |