S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 18:39 |
209,50 209,03 |
+0,57 % 1,20 |
211,32 208,80 |
200,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 18:41 |
102,11 102,00 |
+0,29 % 0,29 |
102,56 101,73 |
250,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 18:41 |
45,50 45,33 |
+0,99 % 0,45 |
46,06 45,45 |
329,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,94 18:42 |
183,36 182,21 |
-2,90 % -5,28 |
185,20 176,27 |
657,37 Tsd. | |
Bunge Global SA CH1300646267 |
100,15 18:42 |
99,36 98,64 |
+1,53 % 1,51 |
100,58 99,12 |
273,39 Tsd. | |
BXP Inc US1011211018 |
74,79 18:43 |
73,50 73,12 |
+2,28 % 1,67 |
74,80 73,20 |
659,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0550 18:42 |
271,4300 273,9000 |
-2,86 % -7,85 |
271,9400 264,0100 |
969,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 18:42 |
38,4000 38,2900 |
-1,46 % -0,56 |
39,4050 37,6400 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
122,94 18:42 |
124,04 122,60 |
+0,27 % 0,34 |
124,44 122,91 |
234,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,4790 18:42 |
50,9300 50,8000 |
-0,63 % -0,32 |
50,9900 50,3400 |
865,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,62 18:38 |
143,44 142,54 |
+0,06 % 0,08 |
144,01 142,27 |
523,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 18:42 |
109,31 109,44 |
+0,01 % 0,01 |
109,96 109,08 |
338,84 Tsd. | |
CarMax Group US1431301027 |
85,97 18:41 |
86,55 85,78 |
+0,22 % 0,19 |
86,82 85,69 |
725,45 Tsd. | |
Carnival Corp PA1436583006 |
16,60 18:42 |
16,60 16,61 |
-0,05 % -0,01 |
16,71 16,44 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,94 18:42 |
71,59 71,25 |
+0,97 % 0,69 |
72,18 71,58 |
1,28 Mio. |