S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 15:48 |
209,50 209,03 |
+0,69 % 1,44 |
210,47 208,80 |
16,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 15:50 |
102,11 102,00 |
+0,05 % 0,05 |
102,46 101,73 |
32,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,63 15:52 |
45,50 45,33 |
+0,66 % 0,30 |
45,67 45,45 |
52,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,07 15:51 |
183,36 182,21 |
-0,08 % -0,14 |
185,20 181,64 |
128,74 Tsd. | |
Bunge Global SA CH1300646267 |
99,80 15:51 |
99,36 98,64 |
+1,17 % 1,16 |
100,04 99,12 |
34,63 Tsd. | |
BXP Inc US1011211018 |
73,64 15:48 |
73,50 73,12 |
+0,71 % 0,52 |
74,14 73,20 |
40,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2150 15:52 |
271,4300 273,9000 |
-2,08 % -5,69 |
271,9400 267,0000 |
201,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 15:52 |
38,4000 38,2900 |
+1,88 % 0,72 |
39,0950 38,1100 |
319,12 Tsd. | |
Camden Property Trust US1331311027 |
123,35 15:51 |
124,04 122,60 |
+0,61 % 0,75 |
124,04 123,08 |
32,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,7900 15:51 |
50,9300 50,8000 |
-0,02 % -0,01 |
50,9900 50,6500 |
102,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 15:52 |
143,44 142,54 |
+0,75 % 1,08 |
144,00 143,02 |
126,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 15:51 |
109,31 109,44 |
+0,23 % 0,26 |
109,76 109,13 |
72,53 Tsd. | |
CarMax Group US1431301027 |
86,27 15:52 |
86,55 85,78 |
+0,57 % 0,49 |
86,56 85,91 |
118,56 Tsd. | |
Carnival Corp PA1436583006 |
16,70 15:52 |
16,60 16,61 |
+0,54 % 0,09 |
16,70 16,50 |
2,53 Mio. | |
Carrier Global Corp US14448C1045 |
72,03 15:52 |
71,59 71,25 |
+1,09 % 0,78 |
72,06 71,58 |
216,05 Tsd. |