S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,19 20:48 |
209,03 209,45 |
+0,83 % 1,74 |
211,20 209,03 |
195,53 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 20:48 |
102,39 102,23 |
+0,76 % 0,78 |
103,07 102,20 |
242,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 20:48 |
45,45 45,38 |
-0,73 % -0,33 |
45,64 44,56 |
677,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,73 20:49 |
174,26 176,41 |
-0,96 % -1,69 |
175,01 171,67 |
506,77 Tsd. | |
Bunge Global SA CH1300646267 |
100,66 20:47 |
100,95 100,63 |
+0,02 % 0,03 |
101,29 99,52 |
326,54 Tsd. | |
BXP Inc US1011211018 |
74,17 20:48 |
73,18 73,97 |
+0,27 % 0,20 |
74,38 73,06 |
370,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4100 20:48 |
266,0200 268,2500 |
+0,06 % 0,16 |
270,9300 264,3350 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9100 20:49 |
37,3100 37,4100 |
+1,34 % 0,50 |
37,9500 36,7700 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
123,85 20:49 |
122,09 122,91 |
+0,76 % 0,94 |
123,89 121,54 |
312,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,6710 20:48 |
50,6300 50,4400 |
-1,52 % -0,77 |
50,7600 49,5400 |
1,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,90 20:49 |
142,71 142,52 |
+0,27 % 0,38 |
143,43 141,86 |
428,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 20:47 |
109,84 109,61 |
+0,45 % 0,49 |
110,69 109,34 |
578,60 Tsd. | |
CarMax Group US1431301027 |
84,50 20:47 |
84,54 85,02 |
-0,61 % -0,52 |
84,82 83,28 |
466,26 Tsd. | |
Carnival Corp PA1436583006 |
17,34 20:48 |
16,55 16,60 |
+4,43 % 0,74 |
17,37 16,51 |
21,21 Mio. | |
Carrier Global Corp US14448C1045 |
71,45 20:49 |
71,29 71,70 |
-0,35 % -0,25 |
71,52 70,90 |
874,23 Tsd. |