S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 19:00 |
209,03 209,45 |
+0,51 % 1,06 |
211,07 209,03 |
154,52 Tsd. | |
Brown and Brown Inc US1152361010 |
102,88 19:01 |
102,39 102,23 |
+0,63 % 0,65 |
102,91 102,20 |
160,18 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 19:01 |
45,45 45,38 |
-1,37 % -0,62 |
45,64 44,56 |
448,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,42 19:01 |
174,26 176,41 |
-1,69 % -2,99 |
174,83 171,67 |
379,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 19:01 |
100,95 100,63 |
-0,76 % -0,76 |
101,29 99,52 |
220,99 Tsd. | |
BXP Inc US1011211018 |
73,80 19:00 |
73,18 73,97 |
-0,23 % -0,17 |
74,38 73,06 |
280,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1300 19:01 |
266,0200 268,2500 |
-0,42 % -1,12 |
270,9300 264,3350 |
940,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9500 19:02 |
37,3100 37,4100 |
-1,23 % -0,46 |
37,4000 36,7700 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
123,00 19:00 |
122,09 122,91 |
+0,07 % 0,09 |
123,15 121,54 |
203,95 Tsd. | |
Campbell Soup Co US1344291091 |
49,9300 19:01 |
50,6300 50,4400 |
-1,01 % -0,51 |
50,7600 49,8000 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,26 19:00 |
142,71 142,52 |
-0,19 % -0,27 |
143,43 141,86 |
285,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,67 19:01 |
109,84 109,61 |
+0,97 % 1,06 |
110,69 109,34 |
379,96 Tsd. | |
CarMax Group US1431301027 |
84,34 19:01 |
84,54 85,02 |
-0,80 % -0,68 |
84,54 83,28 |
310,31 Tsd. | |
Carnival Corp PA1436583006 |
17,20 19:01 |
16,55 16,60 |
+3,61 % 0,60 |
17,27 16,51 |
16,86 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 19:01 |
71,29 71,70 |
-0,64 % -0,46 |
71,52 70,90 |
621,99 Tsd. |