S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 18:03 |
203,77 203,15 |
+3,33 % 6,78 |
210,18 203,77 |
111,36 Tsd. | |
Brown and Brown Inc US1152361010 |
98,13 18:02 |
97,93 97,56 |
+0,58 % 0,57 |
98,74 97,46 |
510,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 18:03 |
44,03 43,72 |
+2,49 % 1,09 |
45,40 43,77 |
575,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,71 18:02 |
155,87 154,12 |
+3,63 % 5,59 |
160,99 153,29 |
684,24 Tsd. | |
Bunge Global SA CH1300646267 |
112,77 18:03 |
112,23 112,09 |
+0,61 % 0,68 |
113,69 111,38 |
206,33 Tsd. | |
BXP Inc US1011211018 |
68,65 18:03 |
67,13 67,02 |
+2,43 % 1,63 |
68,79 66,92 |
232,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0400 18:04 |
267,0000 266,3400 |
-1,24 % -3,30 |
268,9299 259,5000 |
1,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9300 18:03 |
34,2800 34,2100 |
-0,82 % -0,28 |
34,4900 33,5600 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
112,55 18:03 |
113,08 113,08 |
-0,47 % -0,53 |
114,43 112,49 |
119,66 Tsd. | |
Campbell Soup Co US1344291091 |
46,58 18:03 |
46,72 46,47 |
+0,24 % 0,11 |
47,48 46,53 |
739,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,69 18:03 |
146,17 146,41 |
+1,56 % 2,28 |
148,88 145,49 |
808,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,79 18:03 |
97,04 96,71 |
+1,12 % 1,08 |
98,90 97,03 |
568,24 Tsd. | |
CarMax Group US1431301027 |
81,83 18:02 |
79,48 79,90 |
+2,42 % 1,93 |
81,95 79,25 |
267,51 Tsd. | |
Carnival Corp PA1436583006 |
17,47 18:03 |
18,16 18,19 |
-3,96 % -0,72 |
18,16 17,15 |
18,82 Mio. | |
Carrier Global Corp US14448C1045 |
66,03 18:02 |
64,54 65,99 |
+0,06 % 0,04 |
66,03 62,51 |
2,91 Mio. |