S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 20:09 |
209,03 209,45 |
+0,64 % 1,34 |
211,07 209,03 |
185,81 Tsd. | |
Brown and Brown Inc US1152361010 |
102,89 20:10 |
102,39 102,23 |
+0,64 % 0,66 |
103,07 102,20 |
214,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 20:09 |
45,45 45,38 |
-1,06 % -0,48 |
45,64 44,56 |
584,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,61 20:10 |
174,26 176,41 |
-1,02 % -1,80 |
175,01 171,67 |
463,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,52 20:09 |
100,95 100,63 |
-0,11 % -0,12 |
101,29 99,52 |
290,33 Tsd. | |
BXP Inc US1011211018 |
74,14 20:09 |
73,18 73,97 |
+0,23 % 0,17 |
74,38 73,06 |
336,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9500 20:08 |
266,0200 268,2500 |
+0,26 % 0,70 |
270,9300 264,3350 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4350 20:10 |
37,3100 37,4100 |
+0,07 % 0,03 |
37,5600 36,7700 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
123,71 20:10 |
122,09 122,91 |
+0,65 % 0,80 |
123,76 121,54 |
276,32 Tsd. | |
Campbell Soup Co US1344291091 |
49,6900 20:10 |
50,6300 50,4400 |
-1,49 % -0,75 |
50,7600 49,6800 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 20:10 |
142,71 142,52 |
+0,06 % 0,08 |
143,43 141,86 |
352,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,50 20:10 |
109,84 109,61 |
+0,81 % 0,89 |
110,69 109,34 |
503,19 Tsd. | |
CarMax Group US1431301027 |
84,60 20:10 |
84,54 85,02 |
-0,49 % -0,42 |
84,82 83,28 |
412,57 Tsd. | |
Carnival Corp PA1436583006 |
17,32 20:09 |
16,55 16,60 |
+4,31 % 0,72 |
17,33 16,51 |
19,73 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 20:10 |
71,29 71,70 |
-0,33 % -0,24 |
71,52 70,90 |
763,59 Tsd. |