S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,94 21:56 |
202,65 201,89 |
+1,51 % 3,05 |
205,39 201,67 |
622,37 Tsd. | |
Brown and Brown Inc US1152361010 |
93,34 21:56 |
92,80 92,46 |
+0,95 % 0,88 |
93,71 92,38 |
824,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 21:56 |
44,03 43,48 |
+0,10 % 0,05 |
44,03 42,84 |
967,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,02 21:56 |
160,00 158,00 |
+1,91 % 3,02 |
161,49 156,13 |
855,05 Tsd. | |
Bunge Global SA CH1300646267 |
112,82 21:56 |
112,46 111,92 |
+0,80 % 0,90 |
113,15 111,83 |
547,48 Tsd. | |
BXP Inc US1011211018 |
67,74 21:56 |
66,76 66,76 |
+1,47 % 0,98 |
67,87 66,07 |
460,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,1800 21:56 |
283,6200 279,9500 |
+2,58 % 7,23 |
289,0900 282,7301 |
2,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 21:56 |
37,1300 36,8600 |
-1,14 % -0,42 |
37,3600 35,9300 |
2,66 Mio. | |
Camden Property Trust US1331311027 |
113,50 21:56 |
113,03 112,65 |
+0,75 % 0,85 |
114,16 112,53 |
490,17 Tsd. | |
Campbell Soup Co US1344291091 |
46,23 21:57 |
46,29 46,40 |
-0,38 % -0,18 |
46,45 45,78 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,23 21:56 |
146,21 147,27 |
-1,39 % -2,04 |
147,32 144,50 |
2,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,39 21:56 |
95,47 95,03 |
+0,38 % 0,36 |
96,70 94,99 |
933,18 Tsd. | |
CarMax Group US1431301027 |
80,79 21:57 |
80,50 80,01 |
+0,97 % 0,78 |
80,89 78,94 |
947,13 Tsd. | |
Carnival Corp PA1436583006 |
18,42 21:56 |
18,40 18,43 |
-0,05 % -0,01 |
18,74 18,20 |
16,63 Mio. | |
Carrier Global Corp US14448C1045 |
67,86 21:56 |
67,05 66,24 |
+2,44 % 1,62 |
67,91 66,57 |
2,00 Mio. |