S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,95 18:15 |
209,50 209,03 |
+0,44 % 0,92 |
211,32 208,80 |
183,89 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 18:16 |
102,11 102,00 |
+0,25 % 0,25 |
102,56 101,73 |
227,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,75 18:15 |
45,50 45,33 |
+0,93 % 0,42 |
46,06 45,45 |
294,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,31 18:14 |
183,36 182,21 |
-3,24 % -5,90 |
185,20 176,31 |
599,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 18:15 |
99,36 98,64 |
+1,22 % 1,21 |
100,58 99,12 |
242,70 Tsd. | |
BXP Inc US1011211018 |
74,32 18:15 |
73,50 73,12 |
+1,64 % 1,20 |
74,78 73,20 |
589,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4800 18:15 |
271,4300 273,9000 |
-3,07 % -8,42 |
271,9400 264,0100 |
885,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7400 18:16 |
38,4000 38,2900 |
-1,44 % -0,55 |
39,4050 37,6600 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
123,06 18:15 |
124,04 122,60 |
+0,37 % 0,46 |
124,44 122,97 |
203,97 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 18:16 |
50,9300 50,8000 |
-0,73 % -0,37 |
50,9900 50,3400 |
772,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,64 18:14 |
143,44 142,54 |
+0,07 % 0,10 |
144,01 142,27 |
492,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,34 18:15 |
109,31 109,44 |
-0,09 % -0,10 |
109,96 109,08 |
311,39 Tsd. | |
CarMax Group US1431301027 |
86,11 18:16 |
86,55 85,78 |
+0,38 % 0,33 |
86,82 85,69 |
673,09 Tsd. | |
Carnival Corp PA1436583006 |
16,54 18:15 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,44 |
8,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 18:15 |
71,59 71,25 |
+0,81 % 0,58 |
72,18 71,58 |
1,22 Mio. |