S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,62 20:02 |
209,50 209,03 |
+0,28 % 0,59 |
211,32 208,80 |
243,60 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 20:03 |
102,11 102,00 |
+0,16 % 0,16 |
102,56 101,73 |
314,29 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 20:03 |
45,50 45,33 |
+0,82 % 0,37 |
46,06 45,45 |
458,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,44 20:03 |
183,36 182,21 |
-3,17 % -5,77 |
185,20 175,86 |
796,64 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 20:01 |
99,36 98,64 |
+1,48 % 1,46 |
100,62 99,12 |
361,29 Tsd. | |
BXP Inc US1011211018 |
74,13 20:03 |
73,50 73,12 |
+1,38 % 1,01 |
74,91 73,20 |
823,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,3900 20:03 |
271,4300 273,9000 |
-3,11 % -8,51 |
271,9400 264,0100 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4900 20:03 |
38,4000 38,2900 |
-2,09 % -0,80 |
39,4050 37,4400 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
122,81 20:02 |
124,04 122,60 |
+0,17 % 0,21 |
124,44 122,56 |
304,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,2750 20:02 |
50,9300 50,8000 |
-1,03 % -0,53 |
50,9900 50,2200 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,94 20:03 |
143,44 142,54 |
-0,42 % -0,60 |
144,01 141,88 |
642,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,93 20:03 |
109,31 109,44 |
-0,47 % -0,51 |
109,96 108,93 |
450,52 Tsd. | |
CarMax Group US1431301027 |
85,45 20:03 |
86,55 85,78 |
-0,39 % -0,34 |
86,82 85,39 |
873,07 Tsd. | |
Carnival Corp PA1436583006 |
16,49 20:03 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
13,11 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 20:03 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,68 Mio. |