S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 20:01 |
209,50 209,03 |
+0,27 % 0,57 |
211,32 208,80 |
242,62 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 20:01 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
313,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 20:01 |
45,50 45,33 |
+0,79 % 0,36 |
46,06 45,45 |
457,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,25 20:01 |
183,36 182,21 |
-3,27 % -5,96 |
185,20 175,86 |
794,74 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 20:01 |
99,36 98,64 |
+1,48 % 1,46 |
100,62 99,12 |
361,29 Tsd. | |
BXP Inc US1011211018 |
74,08 20:01 |
73,50 73,12 |
+1,31 % 0,96 |
74,91 73,20 |
821,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,3800 20:01 |
271,4300 273,9000 |
-3,11 % -8,52 |
271,9400 264,0100 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 20:02 |
38,4000 38,2900 |
-2,14 % -0,82 |
39,4050 37,4400 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
122,72 20:01 |
124,04 122,60 |
+0,10 % 0,12 |
124,44 122,56 |
303,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,2750 20:02 |
50,9300 50,8000 |
-1,03 % -0,53 |
50,9900 50,2200 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,88 20:01 |
143,44 142,54 |
-0,46 % -0,66 |
144,01 141,88 |
639,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,95 20:02 |
109,31 109,44 |
-0,45 % -0,49 |
109,96 108,95 |
447,30 Tsd. | |
CarMax Group US1431301027 |
85,39 20:02 |
86,55 85,78 |
-0,45 % -0,39 |
86,82 85,39 |
869,65 Tsd. | |
Carnival Corp PA1436583006 |
16,46 20:02 |
16,60 16,61 |
-0,90 % -0,15 |
16,71 16,44 |
13,01 Mio. | |
Carrier Global Corp US14448C1045 |
71,95 20:02 |
71,59 71,25 |
+0,98 % 0,70 |
72,18 71,58 |
1,67 Mio. |