S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,21 20:03 |
204,87 204,73 |
+0,23 % 0,48 |
206,03 204,22 |
89,52 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 20:06 |
97,00 93,16 |
+5,10 % 4,75 |
99,08 95,44 |
1,36 Mio. | |
Brown Forman Corp US1156372096 |
43,72 20:03 |
43,71 43,52 |
+0,46 % 0,20 |
43,88 43,46 |
571,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,53 20:05 |
158,94 160,86 |
+1,66 % 2,67 |
163,71 158,36 |
632,28 Tsd. | |
Bunge Global SA CH1300646267 |
111,31 20:04 |
112,35 112,85 |
-1,36 % -1,54 |
112,92 110,84 |
261,39 Tsd. | |
BXP Inc US1011211018 |
69,20 20:04 |
67,51 67,87 |
+1,96 % 1,33 |
69,20 67,21 |
296,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3550 20:05 |
285,8600 287,0800 |
-1,30 % -3,73 |
291,8300 280,7700 |
2,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 20:04 |
36,1400 36,4300 |
+1,07 % 0,39 |
36,8200 36,0700 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
112,96 20:04 |
113,19 113,47 |
-0,45 % -0,51 |
113,96 112,58 |
151,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 20:04 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
651,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,07 20:06 |
145,26 145,11 |
+0,66 % 0,96 |
147,46 144,84 |
1,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,61 20:04 |
95,67 95,42 |
+0,20 % 0,19 |
96,17 94,85 |
459,14 Tsd. | |
CarMax Group US1431301027 |
80,33 20:04 |
80,20 80,79 |
-0,57 % -0,46 |
80,36 79,33 |
507,34 Tsd. | |
Carnival Corp PA1436583006 |
19,34 20:04 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
25,71 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 20:04 |
67,82 68,00 |
+1,21 % 0,83 |
69,35 67,57 |
1,68 Mio. |