S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 16:55 |
209,03 209,45 |
+0,64 % 1,34 |
211,07 209,03 |
51,59 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 16:54 |
102,39 102,23 |
+0,33 % 0,34 |
102,85 102,20 |
81,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 16:55 |
45,45 45,38 |
-1,17 % -0,53 |
45,64 44,80 |
197,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,41 16:55 |
174,26 176,41 |
-1,70 % -3,01 |
174,83 171,67 |
211,46 Tsd. | |
Bunge Global SA CH1300646267 |
100,01 16:55 |
100,95 100,63 |
-0,62 % -0,62 |
101,29 99,84 |
140,26 Tsd. | |
BXP Inc US1011211018 |
74,08 16:55 |
73,18 73,97 |
+0,15 % 0,11 |
74,38 73,06 |
160,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7300 16:55 |
266,0200 268,2500 |
+0,55 % 1,48 |
270,0999 264,3350 |
454,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0490 16:54 |
37,3100 37,4100 |
-0,96 % -0,36 |
37,4000 36,7950 |
574,90 Tsd. | |
Camden Property Trust US1331311027 |
122,89 16:48 |
122,09 122,91 |
-0,02 % -0,02 |
123,15 121,54 |
126,95 Tsd. | |
Campbell Soup Co US1344291091 |
50,0700 16:54 |
50,6300 50,4400 |
-0,73 % -0,37 |
50,7600 50,0400 |
477,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,66 16:55 |
142,71 142,52 |
+0,10 % 0,14 |
143,43 142,05 |
146,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 16:54 |
109,84 109,61 |
+0,15 % 0,16 |
110,05 109,34 |
130,31 Tsd. | |
CarMax Group US1431301027 |
84,23 16:55 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
138,22 Tsd. | |
Carnival Corp PA1436583006 |
17,09 16:55 |
16,55 16,60 |
+2,95 % 0,49 |
17,09 16,51 |
8,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,22 16:54 |
71,29 71,70 |
-0,67 % -0,48 |
71,52 70,90 |
310,18 Tsd. |