S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 20:18 |
209,03 209,45 |
+0,68 % 1,42 |
211,07 209,03 |
187,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 20:18 |
102,39 102,23 |
+0,73 % 0,75 |
103,07 102,20 |
221,14 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 20:18 |
45,45 45,38 |
-0,88 % -0,40 |
45,64 44,56 |
600,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,48 20:18 |
174,26 176,41 |
-1,10 % -1,94 |
175,01 171,67 |
473,93 Tsd. | |
Bunge Global SA CH1300646267 |
100,56 20:18 |
100,95 100,63 |
-0,07 % -0,07 |
101,29 99,52 |
297,24 Tsd. | |
BXP Inc US1011211018 |
74,19 20:18 |
73,18 73,97 |
+0,30 % 0,22 |
74,38 73,06 |
345,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8900 20:18 |
266,0200 268,2500 |
+0,24 % 0,64 |
270,9300 264,3350 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4300 20:18 |
37,3100 37,4100 |
+0,05 % 0,02 |
37,5600 36,7700 |
1,46 Mio. | |
Camden Property Trust US1331311027 |
123,84 20:18 |
122,09 122,91 |
+0,76 % 0,93 |
123,87 121,54 |
282,65 Tsd. | |
Campbell Soup Co US1344291091 |
49,6400 20:18 |
50,6300 50,4400 |
-1,59 % -0,80 |
50,7600 49,5500 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,55 20:18 |
142,71 142,52 |
+0,02 % 0,03 |
143,43 141,86 |
361,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,50 20:18 |
109,84 109,61 |
+0,81 % 0,89 |
110,69 109,34 |
519,17 Tsd. | |
CarMax Group US1431301027 |
84,51 20:18 |
84,54 85,02 |
-0,60 % -0,51 |
84,82 83,28 |
421,65 Tsd. | |
Carnival Corp PA1436583006 |
17,31 20:19 |
16,55 16,60 |
+4,25 % 0,71 |
17,34 16,51 |
20,19 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 20:18 |
71,29 71,70 |
-0,33 % -0,24 |
71,52 70,90 |
789,70 Tsd. |