S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,05 21:22 |
212,12 211,59 |
+0,22 % 0,46 |
213,21 210,44 |
182,89 Tsd. | |
Brown and Brown Inc US1152361010 |
104,74 21:23 |
103,88 103,88 |
+0,83 % 0,86 |
105,02 103,37 |
416,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 21:23 |
45,19 44,85 |
+2,54 % 1,14 |
46,26 44,47 |
1,88 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,59 21:20 |
174,36 172,90 |
+0,40 % 0,69 |
175,27 171,45 |
482,73 Tsd. | |
Bunge Global SA CH1300646267 |
101,55 21:22 |
101,25 100,82 |
+0,72 % 0,73 |
101,62 99,00 |
418,52 Tsd. | |
BXP Inc US1011211018 |
74,61 21:22 |
74,40 74,28 |
+0,45 % 0,34 |
74,88 73,50 |
526,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,8550 21:22 |
266,1600 263,0900 |
+0,67 % 1,77 |
271,0000 262,3104 |
727,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5000 21:23 |
37,2500 37,0800 |
+1,13 % 0,42 |
38,1500 37,1400 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
124,37 21:22 |
124,54 124,73 |
-0,29 % -0,37 |
125,00 123,32 |
358,45 Tsd. | |
Campbell Soup Co US1344291091 |
49,4200 21:23 |
49,6300 50,1700 |
-1,49 % -0,75 |
50,1100 48,3500 |
2,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,14 21:22 |
145,32 144,15 |
+0,69 % 0,99 |
145,63 142,77 |
654,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,28 21:23 |
111,49 111,04 |
+1,12 % 1,24 |
112,37 111,01 |
722,44 Tsd. | |
CarMax Group US1431301027 |
85,49 21:23 |
85,47 84,75 |
+0,87 % 0,74 |
85,89 83,97 |
670,17 Tsd. | |
Carnival Corp PA1436583006 |
16,61 21:21 |
16,79 16,63 |
-0,15 % -0,03 |
16,87 16,51 |
17,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,41 21:23 |
71,60 71,11 |
+0,42 % 0,30 |
72,15 70,64 |
1,63 Mio. |