S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 16:36 |
209,03 209,45 |
+0,59 % 1,23 |
210,99 209,03 |
42,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,71 16:34 |
102,39 102,23 |
+0,46 % 0,48 |
102,85 102,20 |
67,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 16:36 |
45,45 45,38 |
-0,57 % -0,26 |
45,64 45,07 |
134,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,74 16:36 |
174,26 176,41 |
-2,08 % -3,67 |
174,83 171,67 |
187,01 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 16:35 |
100,95 100,63 |
-0,65 % -0,66 |
101,29 99,84 |
127,09 Tsd. | |
BXP Inc US1011211018 |
74,36 16:36 |
73,18 73,97 |
+0,53 % 0,40 |
74,38 73,06 |
129,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1550 16:36 |
266,0200 268,2500 |
+0,34 % 0,91 |
269,3800 264,3350 |
318,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 16:36 |
37,3100 37,4100 |
-0,78 % -0,29 |
37,4000 36,7950 |
434,29 Tsd. | |
Camden Property Trust US1331311027 |
123,12 16:36 |
122,09 122,91 |
+0,17 % 0,21 |
123,15 121,54 |
113,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,1350 16:35 |
50,6300 50,4400 |
-0,60 % -0,31 |
50,7600 50,0400 |
394,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,58 16:36 |
142,71 142,52 |
+0,04 % 0,06 |
143,43 142,05 |
118,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,66 16:35 |
109,84 109,61 |
+0,04 % 0,05 |
110,05 109,34 |
110,91 Tsd. | |
CarMax Group US1431301027 |
83,99 16:35 |
84,54 85,02 |
-1,21 % -1,03 |
84,54 83,28 |
96,52 Tsd. | |
Carnival Corp PA1436583006 |
16,95 16:36 |
16,55 16,60 |
+2,08 % 0,35 |
17,00 16,51 |
6,49 Mio. | |
Carrier Global Corp US14448C1045 |
71,18 16:35 |
71,29 71,70 |
-0,73 % -0,52 |
71,52 70,90 |
254,82 Tsd. |