S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,82 21:54 |
204,87 204,73 |
+0,53 % 1,09 |
206,31 204,22 |
171,71 Tsd. | |
Brown and Brown Inc US1152361010 |
98,05 21:54 |
97,00 93,16 |
+5,25 % 4,89 |
99,08 95,44 |
2,02 Mio. | |
Brown Forman Corp US1156372096 |
43,58 21:54 |
43,71 43,52 |
+0,14 % 0,06 |
43,88 43,46 |
949,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,68 21:55 |
158,94 160,86 |
+1,75 % 2,82 |
164,84 158,36 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
110,83 21:54 |
112,35 112,85 |
-1,79 % -2,02 |
112,92 110,83 |
470,03 Tsd. | |
BXP Inc US1011211018 |
69,41 21:54 |
67,51 67,87 |
+2,27 % 1,54 |
69,70 67,21 |
528,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4550 21:54 |
285,8600 287,0800 |
-1,26 % -3,63 |
291,8300 280,7700 |
2,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 21:54 |
36,1400 36,4300 |
+0,85 % 0,31 |
36,8850 36,0700 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
113,12 21:54 |
113,19 113,47 |
-0,31 % -0,35 |
113,96 112,58 |
279,28 Tsd. | |
Campbell Soup Co US1344291091 |
45,63 21:54 |
45,98 46,22 |
-1,29 % -0,60 |
46,13 45,43 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,61 21:54 |
145,26 145,11 |
+0,34 % 0,50 |
147,46 144,84 |
2,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,63 21:54 |
95,67 95,42 |
+0,22 % 0,21 |
96,17 94,85 |
741,44 Tsd. | |
CarMax Group US1431301027 |
80,35 21:54 |
80,20 80,79 |
-0,55 % -0,45 |
80,60 79,33 |
748,17 Tsd. | |
Carnival Corp PA1436583006 |
19,12 21:55 |
18,51 18,42 |
+3,80 % 0,70 |
19,48 18,46 |
30,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,21 21:54 |
67,82 68,00 |
+0,31 % 0,21 |
69,35 67,57 |
2,33 Mio. |