S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,09 21:56 |
205,55 205,55 |
-1,20 % -2,47 |
206,13 202,95 |
271,32 Tsd. | |
Brown and Brown Inc US1152361010 |
97,45 21:56 |
98,05 98,05 |
-0,62 % -0,61 |
98,36 96,77 |
1,20 Mio. | |
Brown Forman Corp US1156372096 |
43,63 21:57 |
43,47 43,50 |
+0,30 % 0,13 |
43,98 43,24 |
962,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,63 21:56 |
162,03 163,88 |
-5,64 % -9,25 |
165,15 154,63 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
112,00 21:56 |
110,03 110,85 |
+1,04 % 1,15 |
112,52 109,95 |
615,63 Tsd. | |
BXP Inc US1011211018 |
67,00 21:56 |
68,95 69,18 |
-3,15 % -2,18 |
70,20 66,97 |
578,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9600 21:56 |
280,0500 282,9900 |
-6,02 % -17,03 |
281,0300 265,7700 |
2,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1950 21:56 |
36,3400 36,7800 |
-7,03 % -2,59 |
36,3800 34,1400 |
4,01 Mio. | |
Camden Property Trust US1331311027 |
112,95 21:56 |
113,21 113,00 |
-0,04 % -0,05 |
114,44 112,18 |
599,61 Tsd. | |
Campbell Soup Co US1344291091 |
46,41 21:57 |
45,72 45,58 |
+1,82 % 0,83 |
46,58 45,28 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,24 21:56 |
143,67 145,50 |
+0,51 % 0,74 |
148,93 140,50 |
3,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,66 21:56 |
96,19 95,84 |
+0,85 % 0,82 |
96,85 95,13 |
1,09 Mio. | |
CarMax Group US1431301027 |
80,06 21:56 |
80,00 80,35 |
-0,36 % -0,29 |
82,08 79,95 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:56 |
18,87 19,07 |
-4,56 % -0,87 |
19,03 18,18 |
24,75 Mio. | |
Carrier Global Corp US14448C1045 |
65,97 21:57 |
67,47 68,27 |
-3,37 % -2,30 |
67,82 65,82 |
3,41 Mio. |