S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 20:53 |
210,68 210,16 |
+0,24 % 0,50 |
212,92 210,15 |
180,37 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 20:53 |
103,28 103,00 |
+0,54 % 0,56 |
104,15 102,68 |
264,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 20:54 |
45,33 45,10 |
-0,80 % -0,36 |
45,59 44,59 |
948,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,62 20:54 |
172,93 174,62 |
-0,57 % -1,00 |
174,01 171,34 |
501,49 Tsd. | |
Bunge Global SA CH1300646267 |
100,46 20:54 |
100,01 100,32 |
+0,14 % 0,14 |
100,55 99,15 |
244,47 Tsd. | |
BXP Inc US1011211018 |
74,05 20:52 |
73,92 74,20 |
-0,20 % -0,15 |
74,52 73,72 |
262,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,4200 20:53 |
266,9200 268,9300 |
-2,42 % -6,51 |
268,4200 260,7000 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 20:54 |
37,6400 37,8000 |
-2,83 % -1,07 |
37,6400 36,4400 |
2,80 Mio. | |
Camden Property Trust US1331311027 |
124,34 20:54 |
124,02 123,92 |
+0,33 % 0,42 |
125,35 124,00 |
329,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,2500 20:53 |
49,8300 49,8400 |
+0,82 % 0,41 |
50,4600 49,5900 |
2,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,30 20:53 |
142,07 142,38 |
+0,65 % 0,92 |
144,53 142,07 |
842,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,12 20:54 |
110,32 110,08 |
+0,94 % 1,04 |
111,60 110,32 |
805,90 Tsd. | |
CarMax Group US1431301027 |
84,75 20:54 |
84,02 84,41 |
+0,40 % 0,34 |
85,33 83,75 |
469,02 Tsd. | |
Carnival Corp PA1436583006 |
16,73 20:55 |
16,93 17,04 |
-1,85 % -0,32 |
17,02 16,49 |
16,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,14 20:55 |
71,70 71,76 |
-0,86 % -0,62 |
72,23 70,81 |
901,02 Tsd. |