S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,89 21:13 |
210,68 210,16 |
+0,35 % 0,73 |
212,92 210,15 |
191,37 Tsd. | |
Brown and Brown Inc US1152361010 |
103,43 21:14 |
103,28 103,00 |
+0,42 % 0,43 |
104,15 102,68 |
298,70 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 21:14 |
45,33 45,10 |
-0,73 % -0,33 |
45,59 44,59 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,89 21:13 |
172,93 174,62 |
-0,99 % -1,73 |
174,01 171,34 |
528,85 Tsd. | |
Bunge Global SA CH1300646267 |
100,47 21:13 |
100,01 100,32 |
+0,15 % 0,15 |
100,67 99,15 |
265,03 Tsd. | |
BXP Inc US1011211018 |
74,12 21:14 |
73,92 74,20 |
-0,11 % -0,08 |
74,52 73,72 |
281,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1550 21:14 |
266,9200 268,9300 |
-2,15 % -5,78 |
268,4200 260,7000 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 21:14 |
37,6400 37,8000 |
-2,20 % -0,83 |
37,6400 36,4400 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
124,47 21:13 |
124,02 123,92 |
+0,44 % 0,55 |
125,35 124,00 |
344,04 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 21:14 |
49,8300 49,8400 |
+0,74 % 0,37 |
50,4600 49,5900 |
2,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,62 21:13 |
142,07 142,38 |
+0,87 % 1,24 |
144,53 142,07 |
888,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,02 21:14 |
110,32 110,08 |
+0,85 % 0,94 |
111,60 110,32 |
853,61 Tsd. | |
CarMax Group US1431301027 |
84,72 21:15 |
84,02 84,41 |
+0,36 % 0,31 |
85,33 83,75 |
513,99 Tsd. | |
Carnival Corp PA1436583006 |
16,73 21:14 |
16,93 17,04 |
-1,82 % -0,31 |
17,02 16,49 |
17,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,13 21:14 |
71,70 71,76 |
-0,88 % -0,63 |
72,23 70,81 |
979,62 Tsd. |