S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 19:15 |
209,50 209,03 |
+0,62 % 1,30 |
211,32 208,80 |
220,71 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 19:17 |
102,11 102,00 |
+0,27 % 0,28 |
102,56 101,73 |
276,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 19:17 |
45,50 45,33 |
+1,13 % 0,51 |
46,06 45,45 |
387,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,28 19:17 |
183,36 182,21 |
-2,71 % -4,93 |
185,20 176,27 |
723,10 Tsd. | |
Bunge Global SA CH1300646267 |
100,44 19:17 |
99,36 98,64 |
+1,82 % 1,80 |
100,62 99,12 |
316,45 Tsd. | |
BXP Inc US1011211018 |
74,58 19:17 |
73,50 73,12 |
+2,00 % 1,46 |
74,91 73,20 |
750,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4200 19:17 |
271,4300 273,9000 |
-3,10 % -8,48 |
271,9400 264,0100 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 19:17 |
38,4000 38,2900 |
-1,65 % -0,63 |
39,4050 37,5700 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
122,59 19:17 |
124,04 122,60 |
-0,01 % -0,01 |
124,44 122,59 |
261,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,2600 19:17 |
50,9300 50,8000 |
-1,06 % -0,54 |
50,9900 50,2200 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,48 19:16 |
143,44 142,54 |
-0,04 % -0,06 |
144,01 142,27 |
572,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,28 19:17 |
109,31 109,44 |
-0,15 % -0,17 |
109,96 109,08 |
385,47 Tsd. | |
CarMax Group US1431301027 |
85,81 19:17 |
86,55 85,78 |
+0,03 % 0,03 |
86,82 85,69 |
779,67 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:17 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,44 |
11,24 Mio. | |
Carrier Global Corp US14448C1045 |
71,99 19:17 |
71,59 71,25 |
+1,04 % 0,74 |
72,18 71,58 |
1,40 Mio. |