S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:08 |
205,55 205,55 |
-0,52 % -1,06 |
205,55 204,30 |
15,37 Tsd. | |
Brown and Brown Inc US1152361010 |
97,89 16:09 |
98,05 98,05 |
-0,16 % -0,16 |
98,36 97,60 |
190,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 16:08 |
43,47 43,50 |
-0,11 % -0,05 |
43,98 43,24 |
114,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,19 16:09 |
162,03 163,88 |
-2,86 % -4,69 |
165,15 159,14 |
197,32 Tsd. | |
Bunge Global SA CH1300646267 |
111,03 16:09 |
110,03 110,85 |
+0,16 % 0,18 |
112,52 109,95 |
188,14 Tsd. | |
BXP Inc US1011211018 |
68,68 16:09 |
68,95 69,18 |
-0,73 % -0,51 |
70,20 68,57 |
128,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5400 16:08 |
280,0500 282,9900 |
-2,28 % -6,45 |
281,0300 276,0000 |
286,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5400 16:09 |
36,3400 36,7800 |
-3,37 % -1,24 |
36,3800 35,4450 |
370,36 Tsd. | |
Camden Property Trust US1331311027 |
112,41 16:08 |
113,21 113,00 |
-0,52 % -0,59 |
113,31 112,18 |
29,60 Tsd. | |
Campbell Soup Co US1344291091 |
45,48 16:09 |
45,72 45,58 |
-0,22 % -0,10 |
45,86 45,38 |
69,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,55 16:09 |
143,67 145,50 |
+0,03 % 0,05 |
147,00 140,50 |
522,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,04 16:08 |
96,19 95,84 |
+0,21 % 0,20 |
96,85 95,77 |
85,90 Tsd. | |
CarMax Group US1431301027 |
81,15 16:09 |
80,00 80,35 |
+1,00 % 0,80 |
81,80 79,95 |
109,14 Tsd. | |
Carnival Corp PA1436583006 |
18,65 16:08 |
18,87 19,07 |
-2,23 % -0,43 |
19,03 18,55 |
5,69 Mio. | |
Carrier Global Corp US14448C1045 |
67,02 16:09 |
67,47 68,27 |
-1,83 % -1,25 |
67,82 66,68 |
601,95 Tsd. |