S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,64 17:10 |
209,03 209,45 |
+0,57 % 1,19 |
211,07 209,03 |
62,97 Tsd. | |
Brown and Brown Inc US1152361010 |
102,57 17:09 |
102,39 102,23 |
+0,33 % 0,34 |
102,85 102,20 |
90,35 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 17:11 |
45,45 45,38 |
-1,45 % -0,66 |
45,64 44,71 |
230,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,25 17:11 |
174,26 176,41 |
-1,79 % -3,17 |
174,83 171,67 |
228,59 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 17:11 |
100,95 100,63 |
-0,75 % -0,75 |
101,29 99,84 |
155,12 Tsd. | |
BXP Inc US1011211018 |
73,98 17:11 |
73,18 73,97 |
+0,01 % 0,01 |
74,38 73,06 |
175,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,4300 17:12 |
266,0200 268,2500 |
+0,81 % 2,18 |
270,5100 264,3350 |
679,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1400 17:11 |
37,3100 37,4100 |
-0,72 % -0,27 |
37,4000 36,7950 |
674,71 Tsd. | |
Camden Property Trust US1331311027 |
122,61 17:12 |
122,09 122,91 |
-0,24 % -0,30 |
123,15 121,54 |
134,63 Tsd. | |
Campbell Soup Co US1344291091 |
49,9400 17:12 |
50,6300 50,4400 |
-0,99 % -0,50 |
50,7600 49,9300 |
562,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,44 17:12 |
142,71 142,52 |
-0,06 % -0,08 |
143,43 142,05 |
171,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,97 17:11 |
109,84 109,61 |
+0,33 % 0,36 |
110,05 109,34 |
159,71 Tsd. | |
CarMax Group US1431301027 |
84,34 17:11 |
84,54 85,02 |
-0,81 % -0,69 |
84,54 83,28 |
166,10 Tsd. | |
Carnival Corp PA1436583006 |
17,02 17:12 |
16,55 16,60 |
+2,50 % 0,42 |
17,11 16,51 |
9,85 Mio. | |
Carrier Global Corp US14448C1045 |
71,22 17:11 |
71,29 71,70 |
-0,67 % -0,48 |
71,52 70,90 |
370,72 Tsd. |