S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,44 19:02 |
209,03 209,45 |
+0,47 % 0,99 |
211,07 209,03 |
154,96 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 19:03 |
102,39 102,23 |
+0,66 % 0,67 |
102,93 102,20 |
160,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 19:02 |
45,45 45,38 |
-1,31 % -0,60 |
45,64 44,56 |
449,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,50 19:02 |
174,26 176,41 |
-1,65 % -2,91 |
174,83 171,67 |
382,36 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 19:01 |
100,95 100,63 |
-0,76 % -0,76 |
101,29 99,52 |
221,17 Tsd. | |
BXP Inc US1011211018 |
73,80 19:00 |
73,18 73,97 |
-0,23 % -0,17 |
74,38 73,06 |
280,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,0000 19:02 |
266,0200 268,2500 |
-0,47 % -1,25 |
270,9300 264,3350 |
941,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 19:03 |
37,3100 37,4100 |
-1,07 % -0,40 |
37,4000 36,7700 |
1,11 Mio. | |
Camden Property Trust US1331311027 |
123,09 19:01 |
122,09 122,91 |
+0,14 % 0,18 |
123,15 121,54 |
205,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,9350 19:03 |
50,6300 50,4400 |
-1,00 % -0,51 |
50,7600 49,8000 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,26 19:00 |
142,71 142,52 |
-0,19 % -0,27 |
143,43 141,86 |
285,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,58 19:02 |
109,84 109,61 |
+0,88 % 0,97 |
110,69 109,34 |
382,57 Tsd. | |
CarMax Group US1431301027 |
84,36 19:02 |
84,54 85,02 |
-0,77 % -0,66 |
84,54 83,28 |
310,91 Tsd. | |
Carnival Corp PA1436583006 |
17,19 19:03 |
16,55 16,60 |
+3,55 % 0,59 |
17,27 16,51 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 19:02 |
71,29 71,70 |
-0,63 % -0,45 |
71,52 70,90 |
623,74 Tsd. |