S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,79 17:19 |
209,03 209,45 |
+0,16 % 0,34 |
211,07 209,03 |
70,18 Tsd. | |
Brown and Brown Inc US1152361010 |
102,47 17:18 |
102,39 102,23 |
+0,23 % 0,24 |
102,85 102,20 |
96,37 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 17:19 |
45,45 45,38 |
-1,74 % -0,79 |
45,64 44,59 |
247,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,20 17:18 |
174,26 176,41 |
-2,39 % -4,21 |
174,83 171,67 |
241,43 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 17:19 |
100,95 100,63 |
-0,83 % -0,84 |
101,29 99,79 |
159,67 Tsd. | |
BXP Inc US1011211018 |
73,67 17:19 |
73,18 73,97 |
-0,41 % -0,30 |
74,38 73,06 |
180,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,8800 17:19 |
266,0200 268,2500 |
+0,61 % 1,63 |
270,9300 264,3350 |
780,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1100 17:19 |
37,3100 37,4100 |
-0,80 % -0,30 |
37,4000 36,7950 |
706,26 Tsd. | |
Camden Property Trust US1331311027 |
122,64 17:18 |
122,09 122,91 |
-0,22 % -0,28 |
123,15 121,54 |
144,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,8700 17:19 |
50,6300 50,4400 |
-1,13 % -0,57 |
50,7600 49,8600 |
636,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,28 17:19 |
142,71 142,52 |
-0,17 % -0,24 |
143,43 142,05 |
179,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,91 17:18 |
109,84 109,61 |
+0,27 % 0,30 |
110,05 109,34 |
209,21 Tsd. | |
CarMax Group US1431301027 |
84,16 17:18 |
84,54 85,02 |
-1,01 % -0,86 |
84,54 83,28 |
175,60 Tsd. | |
Carnival Corp PA1436583006 |
16,99 17:18 |
16,55 16,60 |
+2,32 % 0,39 |
17,11 16,51 |
10,10 Mio. | |
Carrier Global Corp US14448C1045 |
71,02 17:19 |
71,29 71,70 |
-0,94 % -0,68 |
71,52 70,90 |
401,84 Tsd. |