S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,77 20:07 |
205,55 205,55 |
+0,10 % 0,22 |
206,13 203,75 |
150,79 Tsd. | |
Brown and Brown Inc US1152361010 |
97,72 20:07 |
98,05 98,05 |
-0,34 % -0,33 |
98,36 96,77 |
689,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 20:08 |
43,47 43,50 |
+0,23 % 0,10 |
43,98 43,24 |
530,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,90 20:08 |
162,03 163,88 |
-2,43 % -3,98 |
165,15 158,66 |
760,40 Tsd. | |
Bunge Global SA CH1300646267 |
111,84 20:08 |
110,03 110,85 |
+0,89 % 0,99 |
112,52 109,95 |
387,25 Tsd. | |
BXP Inc US1011211018 |
68,23 20:07 |
68,95 69,18 |
-1,37 % -0,95 |
70,20 68,16 |
335,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2200 20:07 |
280,0500 282,9900 |
-4,51 % -12,77 |
281,0300 269,7000 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 20:08 |
36,3400 36,7800 |
-4,68 % -1,72 |
36,3800 34,7000 |
2,29 Mio. | |
Camden Property Trust US1331311027 |
114,04 20:06 |
113,21 113,00 |
+0,92 % 1,04 |
114,44 112,18 |
307,01 Tsd. | |
Campbell Soup Co US1344291091 |
46,33 20:07 |
45,72 45,58 |
+1,63 % 0,75 |
46,39 45,28 |
732,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,02 20:08 |
143,67 145,50 |
+1,04 % 1,52 |
148,93 140,50 |
2,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,69 20:08 |
96,19 95,84 |
+0,89 % 0,85 |
96,85 95,13 |
604,65 Tsd. | |
CarMax Group US1431301027 |
82,06 20:08 |
80,00 80,35 |
+2,13 % 1,71 |
82,08 79,95 |
710,23 Tsd. | |
Carnival Corp PA1436583006 |
18,58 20:08 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,48 |
17,15 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 20:08 |
67,47 68,27 |
-1,46 % -1,00 |
67,82 66,68 |
2,05 Mio. |