S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 18:17 |
210,68 210,16 |
+0,96 % 2,01 |
212,92 210,15 |
90,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 18:18 |
103,28 103,00 |
+0,56 % 0,58 |
104,15 102,68 |
142,59 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 18:19 |
45,33 45,10 |
-0,42 % -0,19 |
45,59 44,90 |
488,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,41 18:18 |
172,93 174,62 |
-1,27 % -2,21 |
174,01 172,03 |
264,96 Tsd. | |
Bunge Global SA CH1300646267 |
99,97 18:18 |
100,01 100,32 |
-0,35 % -0,35 |
100,55 99,15 |
139,03 Tsd. | |
BXP Inc US1011211018 |
74,10 18:18 |
73,92 74,20 |
-0,13 % -0,10 |
74,52 73,81 |
114,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9555 18:20 |
266,9200 268,9300 |
-1,85 % -4,97 |
268,4200 261,0000 |
978,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 18:18 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4700 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
124,95 18:18 |
124,02 123,92 |
+0,83 % 1,03 |
125,35 124,00 |
190,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,0200 18:18 |
49,8300 49,8400 |
+0,36 % 0,18 |
50,3500 49,5900 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,41 18:20 |
142,07 142,38 |
+0,72 % 1,03 |
144,53 142,07 |
445,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,94 18:19 |
110,32 110,08 |
+0,78 % 0,86 |
111,60 110,32 |
542,51 Tsd. | |
CarMax Group US1431301027 |
84,56 18:17 |
84,02 84,41 |
+0,18 % 0,15 |
85,33 83,75 |
286,97 Tsd. | |
Carnival Corp PA1436583006 |
16,64 18:18 |
16,93 17,04 |
-2,38 % -0,41 |
17,02 16,49 |
12,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,27 18:19 |
71,70 71,76 |
-0,68 % -0,49 |
72,23 71,21 |
494,63 Tsd. |