S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,45 21:51 |
205,55 205,55 |
-1,02 % -2,10 |
206,13 203,43 |
247,22 Tsd. | |
Brown and Brown Inc US1152361010 |
97,64 21:51 |
98,05 98,05 |
-0,42 % -0,41 |
98,36 96,77 |
1,09 Mio. | |
Brown Forman Corp US1156372096 |
43,57 21:52 |
43,47 43,50 |
+0,16 % 0,07 |
43,98 43,24 |
892,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,10 21:51 |
162,03 163,88 |
-5,36 % -8,78 |
165,15 155,06 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
112,03 21:51 |
110,03 110,85 |
+1,06 % 1,18 |
112,52 109,95 |
574,66 Tsd. | |
BXP Inc US1011211018 |
67,15 21:52 |
68,95 69,18 |
-2,94 % -2,04 |
70,20 67,15 |
537,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3400 21:51 |
280,0500 282,9900 |
-5,53 % -15,65 |
281,0300 267,1500 |
2,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2600 21:52 |
36,3400 36,7800 |
-6,85 % -2,52 |
36,3800 34,1450 |
3,81 Mio. | |
Camden Property Trust US1331311027 |
113,22 21:52 |
113,21 113,00 |
+0,19 % 0,22 |
114,44 112,18 |
540,83 Tsd. | |
Campbell Soup Co US1344291091 |
46,43 21:52 |
45,72 45,58 |
+1,85 % 0,85 |
46,58 45,28 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,32 21:51 |
143,67 145,50 |
+0,56 % 0,82 |
148,93 140,50 |
2,99 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,56 21:52 |
96,19 95,84 |
+0,75 % 0,72 |
96,85 95,13 |
992,00 Tsd. | |
CarMax Group US1431301027 |
80,22 21:51 |
80,00 80,35 |
-0,17 % -0,13 |
82,08 79,95 |
1,17 Mio. | |
Carnival Corp PA1436583006 |
18,22 21:52 |
18,87 19,07 |
-4,48 % -0,86 |
19,03 18,19 |
23,82 Mio. | |
Carrier Global Corp US14448C1045 |
65,88 21:52 |
67,47 68,27 |
-3,50 % -2,39 |
67,82 65,84 |
3,19 Mio. |