S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 19:22 |
213,42 212,10 |
-0,50 % -1,05 |
213,43 210,10 |
87,09 Tsd. | |
Brown and Brown Inc US1152361010 |
104,67 19:22 |
104,86 104,65 |
+0,02 % 0,02 |
105,34 104,30 |
272,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 19:23 |
45,66 45,44 |
-0,11 % -0,05 |
45,96 45,30 |
677,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,36 19:23 |
174,09 172,16 |
-0,47 % -0,80 |
175,14 170,50 |
262,26 Tsd. | |
Bunge Global SA CH1300646267 |
100,94 19:23 |
101,22 101,06 |
-0,12 % -0,12 |
101,44 100,46 |
191,77 Tsd. | |
BXP Inc US1011211018 |
74,77 19:18 |
75,17 74,40 |
+0,50 % 0,37 |
75,73 74,65 |
282,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2000 19:22 |
269,1300 265,6300 |
+0,59 % 1,57 |
270,5600 265,8700 |
623,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 19:22 |
37,5600 37,1600 |
-0,62 % -0,23 |
37,6700 36,8800 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
124,04 19:21 |
124,55 123,95 |
+0,07 % 0,09 |
124,92 123,47 |
169,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,5750 19:22 |
49,0100 49,2500 |
+0,66 % 0,33 |
49,9300 49,0100 |
869,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,12 19:22 |
145,68 145,37 |
-0,17 % -0,25 |
146,92 144,85 |
433,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,66 19:22 |
112,23 112,20 |
+0,41 % 0,46 |
113,14 111,88 |
402,74 Tsd. | |
CarMax Group US1431301027 |
83,67 19:22 |
85,81 85,31 |
-1,93 % -1,65 |
85,94 83,56 |
361,00 Tsd. | |
Carnival Corp PA1436583006 |
16,28 19:22 |
16,62 16,54 |
-1,57 % -0,26 |
16,79 16,25 |
10,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,72 19:22 |
71,67 71,09 |
+0,89 % 0,63 |
72,45 71,43 |
668,35 Tsd. |